Yield Basis

YB · 美元计价

$0.0506

-12.91% ≈ ￥0.33396 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.0581

24H 最低$0.0494

今日开盘$0.0581

24H 成交量$86.58万

流通市值$508.10万

24H 涨跌额(-$0.01)

历史最高$0.854845

最高日期2025-10-15

历史最低$0.0554

最低日期2026-10-01

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
196	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
675	IBMBIBMB	$245.7	$246.03	$243.71	$1.75万	—	0.22%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	TQQQBTQQQB	$52.35	$53.36	$51.78	$98.87万	—	-1.89%
395	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.34万	$1,994.72万	-1.23%
538	AVNTVeranta	$0.0836	$0.0873	$0.0835	$11.89万	$3,349.22万	-3.35%
31	TRUMPOFFICIAL TRUMP	$1.19	$1.24	$1.17	$790.79万	$2.91亿	-3.57%
615	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.17万	$5,836.28万	-2.45%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
383	NXPCNexpace	$0.1529	$0.1568	$0.1479	$24.98万	$2,525.35万	2.14%
580	CETUSCetus Protocol	$0.01982	$0.02028	$0.01973	$8.86万	$161.34万	-2.03%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.10万	$2.75亿	-2.97%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%