BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 04:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 623 |
IBMBIBMB
|
$255.5 | $258.71 | $246.38 | $12.18万 | — | 2.62% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 69 |
TQQQBTQQQB
|
$62.66 | $64.79 | $56.28 | $674.75万 | — | 3.52% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.71万 | $2,117.05万 | -1.71% |
| 292 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $55.51万 | $3,594.12万 | 6.46% |
| 21 |
TRUMPOfficial Trump
|
$1.289 | $1.60 | $1.22 | $3,348.86万 | $3.16亿 | -18.16% |
| 635 |
TFUELTheta Fuel
|
$0.00807 | $0.00843 | $0.00764 | $11.05万 | $6,155.05万 | 1.00% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 481 |
NXPCNexpace
|
$0.1658 | $0.1695 | $0.1579 | $25.12万 | $2,801.77万 | 2.54% |
| 537 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.01962 | $20.65万 | $165.38万 | 0.63% |
| 80 |
PENDLEPendle
|
$1.802 | $1.84 | $1.68 | $497.75万 | $2.99亿 | 2.80% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $7.96万 | $8.76万 | 2.68% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,303.78万 | $76.82亿 | 3.52% |
相关站点
共 40 个
应用链 _比特币行情
Near Protocol _加密货币行情
Ondo _币种排行
Aave _BTC行情
Chainlink _BTC行情
Aave _币种排行
Internet _加密货币行情
Bubblemaps _BTC行情
Aerodrome _以太坊ETH价格
Sui _比特币
Celo _币种排行
币安币 _BTC行情
Bittensor _数字货币市值
Near Protocol _比特币
莱特币 _以太坊ETH价格
恒星币 _币种排行
Sui _比特币
Aerodrome _比特币行情
达世币 _加密货币行情
KORUB _比特币
Filecoin _BTC行情
Celestia _BTC行情
THORChain _以太坊ETH价格
Quant _以太坊ETH价格
恒星币 _BTC行情
United Stables _以太坊ETH价格
Sui _比特币行情
波场 _以太坊ETH价格
United Stables _币种排行
Zama _加密货币行情
BFUSD _币种排行
Huma Finance _加密货币行情
Ripple USD _BTC行情
SOXSB _加密货币行情
比特币 _数字货币市值
Holo _比特币
AAPLB _以太坊ETH价格
大零币 _比特币行情
Gram _比特币行情
Pudgy Penguins _币种排行