eCash
XEC · 美元计价
$0.00000624
2.13%
≈ ￥0.00004118
($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.00000639
24H 最低$0.00000585
今日开盘$0.00000611
24H 成交量$16.23万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 623 |
IBMBIBMB
|
$255.21 | $258.71 | $246.38 | $12.26万 | — | 2.26% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 69 |
TQQQBTQQQB
|
$62.69 | $64.79 | $56.28 | $678.11万 | — | 2.40% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.66万 | $2,117.05万 | -2.84% |
| 294 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0839 | $54.95万 | $3,594.12万 | 4.00% |
| 21 |
TRUMPOfficial Trump
|
$1.268 | $1.60 | $1.22 | $3,597.94万 | $3.16亿 | -20.05% |
| 631 |
TFUELTheta Fuel
|
$0.00807 | $0.00843 | $0.00764 | $11.29万 | $6,155.05万 | 1.00% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 469 |
NXPCNexpace
|
$0.1654 | $0.1695 | $0.1579 | $26.06万 | $2,801.77万 | 0.98% |
| 532 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.01962 | $21.18万 | $165.38万 | -0.48% |
| 79 |
PENDLEPendle
|
$1.791 | $1.84 | $1.68 | $505.31万 | $2.99亿 | 2.11% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.05万 | $8.76万 | 1.18% |
| 33 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1827 | $2,307.72万 | $76.82亿 | 3.04% |
相关站点
共 40 个
恒星币 _BTC行情
Ondo _数字货币市值
Internet _以太坊ETH价格
Huma Finance _币种排行
比特现金 _比特币
牛来 _数字货币市值
Hedera _以太坊ETH价格
波场 _BTC行情
Ethena _币种排行
Hyperliquid _比特币行情
Near Protocol _BTC行情
以太坊 _BTC行情
Artificial _加密货币行情
NFPrompt _比特币
Pendle _数字货币市值
Haedal _数字货币市值
THORChain _数字货币市值
Tether Gold _币种排行
BFUSD _币种排行
Polkadot _币种排行
Ondo _数字货币市值
Aster _币种排行
BFUSD _数字货币市值
Ripple USD _加密货币行情
BABAB _比特币
Hyperliquid _加密货币行情
SOXSB _比特币行情
1000CAT _比特币
SNXXB _以太坊ETH价格
狗币 _加密货币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
Aptos _加密货币行情
Celestia _以太坊ETH价格
Aave _BTC行情
AAPLB _币种排行
Aave _数字货币市值
大零币 _加密货币行情
牛来 _比特币