TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-08 01:00:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 675 |
IBMBIBMB
|
$245.7 | $246.03 | $243.71 | $1.75万 | — | 0.22% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
TQQQBTQQQB
|
$52.35 | $53.36 | $51.78 | $98.87万 | — | -1.89% |
| 395 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.34万 | $1,994.72万 | -1.23% |
| 538 |
AVNTVeranta
|
$0.0836 | $0.0873 | $0.0835 | $11.89万 | $3,349.22万 | -3.35% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.24 | $1.17 | $790.79万 | $2.91亿 | -3.57% |
| 615 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.17万 | $5,836.28万 | -2.45% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 341 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 383 |
NXPCNexpace
|
$0.1529 | $0.1568 | $0.1479 | $24.98万 | $2,525.35万 | 2.14% |
| 580 |
CETUSCetus Protocol
|
$0.01982 | $0.02028 | $0.01973 | $8.86万 | $161.34万 | -2.03% |
| 180 |
PENDLEPendle
|
$1.635 | $1.69 | $1.63 | $74.10万 | $2.75亿 | -2.97% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 400 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 644 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
| 38 |
ADA艾达币
|
$0.1818 | $0.1889 | $0.1813 | $680.23万 | $73.18亿 | -3.45% |
相关站点
共 40 个
Avalanche _BTC行情
Gram _加密货币行情
应用链 _比特币行情
MegaETH _加密货币行情
USD1 _数字货币市值
BEAMX _加密货币行情
NFPrompt _数字货币市值
Ondo _币种排行
Polkadot _比特币行情
Caldera _币种排行
Aave _加密货币行情
Huma Finance _数字货币市值
Artificial _BTC行情
JUST _比特币
Ripple USD _加密货币行情
StraitsX USD _BTC行情
BEAMX _数字货币市值
Secret _BTC行情
Worldcoin _BTC行情
Solana _币种排行
RWUSD _以太坊ETH价格
Gitcoin _币种排行
Hashflow _比特币
DODO _比特币
Pyth Network _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
Internet _以太坊ETH价格
Gitcoin _比特币
BEAMX _以太坊ETH价格
达世币 _以太坊ETH价格
Gitcoin _比特币
LayerZero _比特币行情
BitTensor _比特币行情
Secret _以太坊ETH价格
Pyth Network _比特币
QQQB _币种排行
应用链 _加密货币行情
LayerZero _比特币
Sui _加密货币行情