Sky
SKY · 美元计价
$0.06441
-3.23%
≈ ￥0.425106
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06656
24H 成交量$123.60万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
IBMBIBMB
|
$247.88 | $257.32 | $245.88 | $12.78万 | — | -3.09% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 56 |
TQQQBTQQQB
|
$51.18 | $62.91 | $50.36 | $881.94万 | — | -17.89% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.18万 | $1,933.63万 | -6.40% |
| 465 |
AVNTVeranta
|
$0.0864 | $0.0929 | $0.0827 | $29.74万 | $3,253.51万 | -5.99% |
| 23 |
TRUMPOfficial Trump
|
$1.203 | $1.30 | $1.11 | $3,027.61万 | $2.67亿 | -6.74% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.92% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 285 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $61.95万 | $2,554.26万 | -7.87% |
| 471 |
CETUSCetus Protocol
|
$0.01975 | $0.0213 | $0.01894 | $29.27万 | $154.20万 | -4.08% |
| 94 |
PENDLEPendle
|
$1.676 | $1.82 | $1.61 | $336.77万 | $2.72亿 | -6.53% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.19万 | $8.76万 | -5.23% |
| 33 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $2,116.51万 | $70.97亿 | -5.46% |
相关站点
共 40 个
PAX Gold _BTC行情
StraitsX XUSD _比特币
Uniswap _币种排行
瑞波币 _数字货币市值
以太坊 _BTC行情
Uniswap _币种排行
Hyperliquid _比特币
Celo _BTC行情
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
DRAMB _币种排行
Solana _数字货币市值
狗币 _BTC行情
Arbitrum _BTC行情
莱特币 _数字货币市值
Ether.fi _数字货币市值
Uniswap _数字货币市值
MarsCoin _加密货币行情
FOGO _数字货币市值
USDC _数字货币市值
Celestia _数字货币市值
BEAMX _加密货币行情
Celestia _比特币
莱特币 _BTC行情
Tezos _比特币
Ethena _加密货币行情
Filecoin _比特币行情
MarsCoin _数字货币市值
达世币 _币种排行
莱特币 _币种排行
Worldcoin _BTC行情
Solana _数字货币市值
Ethena _比特币行情
Polygon _币种排行
1000CAT _BTC行情
Zama _加密货币行情
Raydium _比特币行情
SNXXB _比特币行情
Filecoin _比特币行情
艾达币 _币种排行