Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 05:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 622 |
IBMBIBMB
|
$254.99 | $258.71 | $246.38 | $12.28万 | — | 1.99% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 69 |
TQQQBTQQQB
|
$62.43 | $64.79 | $56.28 | $680.79万 | — | 3.11% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.77万 | $2,117.05万 | -2.27% |
| 293 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $55.17万 | $3,594.12万 | 5.50% |
| 21 |
TRUMPOfficial Trump
|
$1.289 | $1.60 | $1.22 | $3,561.28万 | $3.16亿 | -18.52% |
| 632 |
TFUELTheta Fuel
|
$0.00806 | $0.00843 | $0.00764 | $11.27万 | $6,155.05万 | 0.75% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 474 |
NXPCNexpace
|
$0.1653 | $0.1695 | $0.1579 | $25.87万 | $2,801.77万 | 1.66% |
| 534 |
CETUSCetus Protocol
|
$0.02061 | $0.02114 | $0.01962 | $21.02万 | $165.38万 | 0.29% |
| 80 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $503.51万 | $2.99亿 | 2.51% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.01万 | $8.76万 | 1.48% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,312.72万 | $76.82亿 | 3.47% |
相关站点
共 40 个
Aptos _币种排行
TQQQB _比特币
Aerodrome _加密货币行情
Polkadot _比特币行情
Hedera _比特币
Injective _数字货币市值
恒星币 _加密货币行情
瑞波币 _以太坊ETH价格
Celo _加密货币行情
Tether Gold _加密货币行情
SOXSB _币种排行
Haedal _币种排行
Aptos _以太坊ETH价格
Raydium _比特币行情
Worldcoin _以太坊ETH价格
Pepe _币种排行
Initia _币种排行
Near Protocol _BTC行情
Bubblemaps _加密货币行情
World Liberty _以太坊ETH价格
莱特币 _比特币
MarsCoin _以太坊ETH价格
Tether Gold _BTC行情
Initia _以太坊ETH价格
比特币 _加密货币行情
StraitsX XUSD _加密货币行情
牛来 _比特币行情
TONToken _数字货币市值
INTWB _BTC行情
Space and Time _币种排行
MarsCoin _币种排行
NFPrompt _数字货币市值
Polkadot _比特币行情
MarsCoin _数字货币市值
World Liberty _币种排行
Uniswap _加密货币行情
TQQQB _比特币
PancakeSwap _比特币
Bubblemaps _加密货币行情
Raydium _BTC行情