Pyth Network
PYTH · 美元计价
$0.0659
0.95%
≈ ￥0.43494
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.06806
24H 最低$0.0621
今日开盘$0.06528
24H 成交量$212.41万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 622 |
IBMBIBMB
|
$254.91 | $258.71 | $246.38 | $12.21万 | — | 2.14% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 69 |
TQQQBTQQQB
|
$62.09 | $64.79 | $56.28 | $680.16万 | — | 2.34% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.70万 | $2,117.05万 | -1.71% |
| 292 |
AVNTVeranta
|
$0.0917 | $0.0948 | $0.0839 | $55.09万 | $3,594.12万 | 5.28% |
| 21 |
TRUMPOfficial Trump
|
$1.28 | $1.60 | $1.22 | $3,469.26万 | $3.16亿 | -18.78% |
| 636 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.04万 | $6,155.05万 | 1.88% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 480 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1579 | $25.49万 | $2,801.77万 | 1.48% |
| 536 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.01962 | $20.90万 | $165.38万 | -0.15% |
| 80 |
PENDLEPendle
|
$1.787 | $1.84 | $1.68 | $503.31万 | $2.99亿 | 2.06% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.00万 | $8.76万 | 1.18% |
| 32 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1827 | $2,307.40万 | $76.82亿 | 2.79% |
相关站点
共 40 个
达世币 _比特币行情
Pepe _以太坊ETH价格
比特现金 _比特币行情
比特现金 _比特币
BEB _以太坊ETH价格
United Stables _加密货币行情
Solana _加密货币行情
Polygon _加密货币行情
Aptos _数字货币市值
Polygon _加密货币行情
Bittensor _数字货币市值
INTWB _币种排行
MarsCoin _加密货币行情
Bittensor _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
SOXSB _加密货币行情
Filecoin _加密货币行情
Celestia _币种排行
TONToken _以太坊ETH价格
TQQQB _数字货币市值
Pepe _以太坊ETH价格
Artificial _加密货币行情
Aave _币种排行
AAPLB _比特币
Ripple USD _数字货币市值
Tether Gold _BTC行情
LayerZero _数字货币市值
Solana _BTC行情
SOXSB _BTC行情
Official Trump _数字货币市值
SOXSB _比特币
StraitsX XUSD _比特币
BEB _数字货币市值
MarsCoin _数字货币市值
比特现金 _以太坊ETH价格
Polkadot _BTC行情
Starknet _数字货币市值
Ripple USD _加密货币行情
Near Protocol _BTC行情