OG Fan Token

OG · 美元计价

$2.192

-0.81% ≈ ￥14.4672 (-$0.02)

更新于 2026-11-07 17:40:01

24H 最高$2.29

24H 最低$2.19

今日开盘$2.21

24H 成交量$28.33万

流通市值$919.25万

24H 涨跌额(-$0.02)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
669	IBMBIBMB	$245.57	$246.57	$240.75	$4.61万	—	0.50%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
73	TQQQBTQQQB	$52.64	$54.23	$51.78	$336.67万	—	-0.89%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
478	AIGensyn	$0.0161	$0.0168	$0.016	$18.95万	$1,994.72万	0.00%
457	AVNTVeranta	$0.0845	$0.0878	$0.0845	$20.38万	$3,349.22万	-1.52%
36	TRUMPOFFICIAL TRUMP	$1.178	$1.28	$1.17	$984.64万	$2.91亿	-3.36%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00753	$8.74万	$5,836.28万	-0.26%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
395	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.01万	$2,525.35万	2.11%
557	CETUSCetus Protocol	$0.01986	$0.02046	$0.01979	$12.73万	$161.34万	-0.45%
166	PENDLEPendle	$1.641	$1.72	$1.64	$93.82万	$2.75亿	-1.80%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
591	KSMKusama	$3.29	$3.48	$3.29	$10.34万	$8.65万	-0.90%
37	ADA艾达币	$0.1835	$0.1897	$0.1832	$970.41万	$73.18亿	-0.70%