Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 623 |
IBMBIBMB
|
$255.7 | $258.71 | $246.38 | $12.19万 | — | 2.63% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 69 |
TQQQBTQQQB
|
$62.29 | $64.79 | $56.28 | $675.67万 | — | 2.74% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.72万 | $2,117.05万 | -1.71% |
| 291 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $55.59万 | $3,594.12万 | 5.87% |
| 21 |
TRUMPOfficial Trump
|
$1.29 | $1.60 | $1.22 | $3,351.72万 | $3.16亿 | -18.20% |
| 635 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.05万 | $6,155.05万 | 1.75% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 480 |
NXPCNexpace
|
$0.1652 | $0.1695 | $0.1579 | $25.28万 | $2,801.77万 | 1.72% |
| 537 |
CETUSCetus Protocol
|
$0.02059 | $0.02114 | $0.01962 | $20.67万 | $165.38万 | 0.39% |
| 80 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $498.71万 | $2.99亿 | 2.28% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $7.98万 | $8.76万 | 1.78% |
| 32 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,304.82万 | $76.82亿 | 3.00% |
相关站点
共 40 个
BEB _币种排行
QQQB _比特币
EUR _比特币
Injective _以太坊ETH价格
First Digital _数字货币市值
Holo _以太坊ETH价格
Uniswap _比特币
Celo _BTC行情
PAX Gold _加密货币行情
Avalanche _加密货币行情
MarsCoin _数字货币市值
Aave _以太坊ETH价格
达世币 _BTC行情
Celestia _BTC行情
Celestia _BTC行情
Tether Gold _加密货币行情
AMDB _BTC行情
TQQQB _币种排行
Ondo _数字货币市值
Polkadot _BTC行情
NFPrompt _以太坊ETH价格
Starknet _加密货币行情
Raydium _比特币
Aave _比特币
World Liberty _数字货币市值
TONToken _比特币行情
BEB _比特币
TONToken _BTC行情
Polygon _以太坊ETH价格
BEB _BTC行情
Hyperliquid _比特币行情
SOXSB _数字货币市值
Plasma _BTC行情
First Digital _比特币
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
USDC _币种排行
USD1 _数字货币市值
Polkadot _数字货币市值
Haedal _以太坊ETH价格