The Graph

GRT · 美元计价

$0.01915

0.58% ≈ ￥0.12639 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.01992

24H 最低$0.01901

今日开盘$0.01904

24H 成交量$29.86万

流通市值$1.88亿

24H 涨跌额($0.00)

历史最高$2.8807

最高日期2021-02-01

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
660	IBMBIBMB	$245.17	$246.57	$240.75	$6.02万	—	0.43%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$448.71万	—	1.90%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
466	AIGensyn	$0.0161	$0.0168	$0.0159	$20.89万	$1,994.72万	1.26%
448	AVNTVeranta	$0.0862	$0.0878	$0.0836	$22.01万	$3,349.22万	2.01%
40	TRUMPOFFICIAL TRUMP	$1.186	$1.28	$1.18	$1,070.26万	$2.91亿	-2.39%
616	TFUELTheta Fuel	$0.00768	$0.00794	$0.00747	$9.19万	$5,836.28万	2.40%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
403	NXPCNexpace	$0.1551	$0.156	$0.1469	$27.77万	$2,525.35万	5.51%
527	CETUSCetus Protocol	$0.02005	$0.02046	$0.01958	$15.50万	$161.34万	2.35%
164	PENDLEPendle	$1.648	$1.72	$1.64	$100.18万	$2.75亿	-0.66%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
592	KSMKusama	$3.33	$3.48	$3.26	$10.78万	$8.65万	2.15%
38	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,088.72万	$73.18亿	0.55%