CRWVB
CRWVB · 美元计价
$57.07
16.54%
≈ ￥376.662
($8.10)
更新于 2026-11-11 11:30:01
24H 最高$57.56
24H 最低$46.51
今日开盘$48.97
24H 成交量$150.70万
流通市值—
24H 涨跌额($8.10)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.68万 | — | -0.07% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 48 |
TQQQBTQQQB
|
$58.7 | $58.74 | $54.60 | $893.71万 | — | 2.39% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 553 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.77万 | $1,815.10万 | -3.25% |
| 504 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.12% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $800.56万 | $2.66亿 | 1.34% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.58万 | $5,585.38万 | -0.27% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 143 |
NXPCNEXPACE
|
$0.1409 | $0.1574 | $0.1407 | $145.38万 | $2,446.66万 | -8.39% |
| 502 |
CETUSCetus Protocol
|
$0.01949 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | 0.21% |
| 156 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $124.93万 | $2.55亿 | 1.54% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.28万 | $7.95万 | 0.32% |
| 36 |
ADA艾达币
|
$0.1758 | $0.1798 | $0.1702 | $1,408.77万 | $67.30亿 | -0.96% |
相关站点
共 40 个
Render _比特币行情
恒星币 _数字货币市值
Prometeus _BTC行情
币安币 _比特币行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
BENQI _比特币
TONToken _加密货币行情
Binance _比特币行情
Internet _比特币
狗币 _数字货币市值
比特现金 _比特币
Uniswap _加密货币行情
Ripple USD _比特币
Solana _数字货币市值
Chainlink _比特币
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
Binance _比特币行情
狗币 _数字货币市值
Ethena USDe _比特币行情
莱特币 _以太坊ETH价格
Sophon _加密货币行情
币安币 _BTC行情
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
Midnight _加密货币行情
KORUB _币种排行
Shiba Inu _BTC行情
Act I : The _以太坊ETH价格
Gram _比特币行情
Ripple USD _加密货币行情
USD1 _数字货币市值
KORUB _以太坊ETH价格
比特现金 _比特币行情
Gram _币种排行
Ether.fi _BTC行情
以太坊 _币种排行
NFPrompt _加密货币行情
Pump.fun _数字货币市值