CRMB
CRMB · 美元计价
$219.49
-3.22%
≈ ￥1448.63
(-$7.31)
更新于 2026-11-06 05:20:02
24H 最高$228.96
24H 最低$219.22
今日开盘$226.8
24H 成交量$5.12万
流通市值—
24H 涨跌额(-$7.31)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 273 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 630 |
IBMBIBMB
|
$246.51 | $257.32 | $245.88 | $13.20万 | — | -3.36% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 56 |
TQQQBTQQQB
|
$50.11 | $62.91 | $50.00 | $983.70万 | — | -19.94% |
| 522 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.50万 | $1,933.63万 | -5.26% |
| 464 |
AVNTVeranta
|
$0.0853 | $0.0929 | $0.0827 | $29.99万 | $3,253.51万 | -6.37% |
| 22 |
TRUMPOfficial Trump
|
$1.208 | $1.29 | $1.11 | $3,138.07万 | $2.67亿 | -5.18% |
| 679 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00759 | $6.11万 | $5,845.89万 | -5.54% |
| 419 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 285 |
NXPCNexpace
|
$0.1492 | $0.1686 | $0.1492 | $62.00万 | $2,554.26万 | -9.69% |
| 475 |
CETUSCetus Protocol
|
$0.01951 | $0.0213 | $0.01894 | $29.16万 | $154.20万 | -5.25% |
| 95 |
PENDLEPendle
|
$1.657 | $1.82 | $1.61 | $333.32万 | $2.72亿 | -7.69% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $12.22万 | $8.76万 | -5.83% |
| 33 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $2,138.89万 | $70.97亿 | -7.57% |
相关站点
共 40 个
达世币 _BTC行情
MarsCoin _BTC行情
QQQB _比特币
Official Trump _BTC行情
Plasma _比特币行情
Pudgy Penguins _币种排行
莱特币 _比特币
艾达币 _数字货币市值
波场 _比特币
Tezos _加密货币行情
Starknet _加密货币行情
Plasma _以太坊ETH价格
EUR _比特币行情
Polygon _加密货币行情
NFPrompt _加密货币行情
Filecoin _数字货币市值
Official Trump _比特币
瑞波币 _币种排行
达世币 _以太坊ETH价格
Artificial _BTC行情
1000CAT _数字货币市值
NFPrompt _加密货币行情
瑞波币 _BTC行情
Sui _数字货币市值
比特现金 _数字货币市值
比特现金 _数字货币市值
Ondo _数字货币市值
应用链 _比特币行情
Pump.fun _数字货币市值
THORChain _BTC行情
Solana _比特币
Plasma _比特币
1000CAT _数字货币市值
Official Trump _以太坊ETH价格
波场 _加密货币行情
Internet _比特币行情
United Stables _比特币行情
KORUB _加密货币行情
Chainlink _比特币行情
Bittensor _币种排行