Nervos Network
CKB · 美元计价
$0.000945
0.21%
≈ ￥0.006237
($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000943
24H 成交量$37.61万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 451 |
IBMBIBMB
|
$247.86 | $248.55 | $244.25 | $30.36万 | — | 1.01% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 67 |
TQQQBTQQQB
|
$57.4 | $57.65 | $50.39 | $611.34万 | — | 9.23% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 557 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.21万 | $1,869.73万 | 0.00% |
| 411 |
AVNTVeranta
|
$0.0838 | $0.0859 | $0.0776 | $35.64万 | $3,265.75万 | 2.45% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.18 | $1.11 | $914.92万 | $2.67亿 | -3.25% |
| 630 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.58万 | $5,741.68万 | 3.82% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 64 |
NXPCNEXPACE
|
$0.1597 | $0.1806 | $0.1339 | $656.77万 | $2,737.14万 | 8.94% |
| 537 |
CETUSCetus Protocol
|
$0.01968 | $0.02017 | $0.01827 | $21.46万 | $157.74万 | 1.97% |
| 125 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $190.25万 | $2.60亿 | -1.37% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.37万 | $8.11万 | 1.60% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,862.42万 | $69.62亿 | -0.78% |
相关站点
共 40 个
NFPrompt _比特币
First Neiro _数字货币市值
Hedera _加密货币行情
Tether Gold _比特币行情
Raydium _币种排行
Gains Network _数字货币市值
RWUSD _币种排行
BitTensor _比特币行情
Arbitrum _比特币
Hyperliquid _数字货币市值
Zilliqa _币种排行
Tether Gold _数字货币市值
Reserve Rights _以太坊ETH价格
BFUSD _比特币行情
波场 _数字货币市值
莱特币 _比特币行情
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
Starknet _以太坊ETH价格
Wrapped _比特币行情
莱特币 _BTC行情
BitTensor _比特币行情
Ripple USD _币种排行
Plasma _以太坊ETH价格
Zilliqa _比特币
MarsCoin _加密货币行情
COINB _数字货币市值
大零币 _以太坊ETH价格
USDC _BTC行情
Ondo _比特币行情
DRAMB _比特币
Solana _比特币行情
Test _加密货币行情
Zama _数字货币市值
Artificial _币种排行
Artificial _BTC行情
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Render _以太坊ETH价格
Artificial _比特币