AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 621 |
IBMBIBMB
|
$255.02 | $258.71 | $246.38 | $12.32万 | — | 2.47% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
TQQQBTQQQB
|
$62.47 | $64.79 | $56.28 | $674.36万 | — | 3.58% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.68万 | $2,117.05万 | -2.27% |
| 291 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0839 | $55.96万 | $3,594.12万 | 4.84% |
| 21 |
TRUMPOfficial Trump
|
$1.291 | $1.60 | $1.22 | $3,305.35万 | $3.16亿 | -18.08% |
| 637 |
TFUELTheta Fuel
|
$0.00803 | $0.00843 | $0.00764 | $10.90万 | $6,155.05万 | 0.50% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 484 |
NXPCNexpace
|
$0.1639 | $0.1695 | $0.1579 | $24.80万 | $2,801.77万 | 1.49% |
| 537 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | -0.54% |
| 80 |
PENDLEPendle
|
$1.778 | $1.84 | $1.68 | $494.80万 | $2.99亿 | 1.25% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.02万 | $8.76万 | 1.48% |
| 32 |
ADA艾达币
|
$0.1948 | $0.2015 | $0.1827 | $2,284.50万 | $76.82亿 | 2.47% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
BEB _数字货币市值
PancakeSwap _数字货币市值
Huma Finance _数字货币市值
Uniswap _数字货币市值
Space and Time _比特币
Ripple USD _以太坊ETH价格
Artificial _比特币
Virtuals _比特币行情
Hyperliquid _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _币种排行
PancakeSwap _数字货币市值
Artificial _加密货币行情
Tether Gold _BTC行情
Celestia _比特币行情
Ripple USD _币种排行
Polkadot _BTC行情
Solana _以太坊ETH价格
莱特币 _比特币行情
Aave _加密货币行情
Huma Finance _币种排行
RWUSD _以太坊ETH价格
BEAMX _币种排行
Huma Finance _BTC行情
BEAMX _比特币行情
Polkadot _加密货币行情
First Digital _比特币
Raydium _币种排行
Space and Time _比特币行情
Hedera _BTC行情
RWUSD _数字货币市值
TONToken _币种排行
Pump.fun _数字货币市值
KORUB _数字货币市值
First Digital _数字货币市值
THORChain _比特币
Internet _比特币行情
Gram _加密货币行情