Alchemy Pay

ACH · 美元计价

$0.00445

0.23% ≈ ￥0.02937 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.00458

24H 最低$0.00441

今日开盘$0.00444

24H 成交量$5.93万

流通市值$2,230.86万

24H 涨跌额($0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
661	IBMBIBMB	$245.34	$246.57	$240.75	$5.98万	—	0.39%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
64	TQQQBTQQQB	$52.52	$54.23	$50.71	$431.62万	—	1.76%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AIGensyn	$0.0161	$0.0168	$0.0159	$20.68万	$1,994.72万	1.26%
448	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.09万	$3,349.22万	2.37%
39	TRUMPOFFICIAL TRUMP	$1.187	$1.28	$1.18	$1,056.99万	$2.91亿	-3.02%
618	TFUELTheta Fuel	$0.00768	$0.00794	$0.00748	$9.07万	$5,836.28万	1.72%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
407	NXPCNexpace	$0.1546	$0.156	$0.1469	$27.53万	$2,525.35万	4.32%
533	CETUSCetus Protocol	$0.02002	$0.02046	$0.01958	$15.18万	$161.34万	1.21%
164	PENDLEPendle	$1.645	$1.72	$1.64	$99.03万	$2.75亿	-1.08%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.61%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,067.54万	$73.18亿	0.33%